UNILEVER PLC Put-optie dec-2027 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2027 50,00 op mijn watchlist
4,400 09:33
-0,120 (-2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,000 3,920 4,000
4,000 1 -0,050 -1,26%
04 feb 4,090 4,190 4,090
4,090 2 +0,270 +6,89%
05 feb 0,000 4,070 0,000
0,000 0 -0,120 -2,86%
06 feb 0,000 3,950 0,000
0,000 0 -0,120 -2,95%
07 feb 0,000 3,810 0,000
0,000 0 -0,140 -3,54%
10 feb 0,000 3,740 0,000
0,000 0 -0,070 -1,84%
11 feb 0,000 3,720 0,000
0,000 0 -0,020 -0,53%
12 feb 0,000 3,650 0,000
0,000 0 -0,070 -1,88%
13 feb 4,840 4,610 4,800
5,000 3 +0,960 +26,30%
14 feb 0,000 4,920 0,000
0,000 0 +0,310 +6,72%
17 feb 0,000 4,870 0,000
0,000 0 -0,050 -1,02%
18 feb 4,750 4,990 4,750
5,050 34 +0,120 +2,46%
19 feb 4,770 4,670 4,740
4,770 5 -0,320 -6,41%
20 feb 4,890 4,750 4,890
4,890 1 +0,080 +1,71%
21 feb 0,000 4,660 0,000
0,000 0 -0,090 -1,89%
24 feb 0,000 4,380 0,000
0,000 0 -0,280 -6,01%
25 feb 4,750 4,730 4,750
4,750 4 +0,350 +7,99%
26 feb 0,000 4,670 0,000
0,000 0 -0,060 -1,27%
27 feb 4,580 4,330 4,370
4,600 20 -0,340 -7,28%
28 feb 4,200 4,190 4,200
4,290 11 -0,140 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront