RANDSTAD NV Put-optie dec-2025 80,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2025 80,00 op mijn watchlist
36,400 09:08
-1,590 (-4,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 36,940 0,000
0,000 0 +0,150 +0,41%
03 sep 0,000 37,050 0,000
0,000 0 +0,110 +0,30%
04 sep 0,000 37,500 0,000
0,000 0 +0,450 +1,21%
05 sep 0,000 36,840 0,000
0,000 0 -0,660 -1,76%
06 sep 0,000 38,450 0,000
0,000 0 +1,610 +4,37%
09 sep 0,000 38,100 0,000
0,000 0 -0,350 -0,91%
10 sep 0,000 38,590 0,000
0,000 0 +0,490 +1,29%
11 sep 0,000 39,110 0,000
0,000 0 +0,520 +1,35%
12 sep 0,000 38,700 0,000
0,000 0 -0,410 -1,05%
13 sep 0,000 38,260 0,000
0,000 0 -0,440 -1,14%
16 sep 0,000 37,920 0,000
0,000 0 -0,340 -0,89%
17 sep 0,000 37,380 0,000
0,000 0 -0,540 -1,42%
18 sep 0,000 36,900 0,000
0,000 0 -0,480 -1,28%
19 sep 0,000 35,940 0,000
0,000 0 -0,960 -2,60%
20 sep 0,000 36,570 0,000
0,000 0 +0,630 +1,75%
23 sep 0,000 37,090 0,000
0,000 0 +0,520 +1,42%
24 sep 0,000 37,470 0,000
0,000 0 +0,380 +1,02%
25 sep 0,000 37,990 0,000
0,000 0 +0,520 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront