RANDSTAD NV Call-optie dec-2025 40,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2025 40,00 op mijn watchlist
3,930 13:57
-0,440 (-10,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,500 3,920 3,480
3,660 4 -0,350 -8,20%
04 feb 0,000 4,180 0,000
0,000 0 +0,260 +6,63%
05 feb 0,000 4,140 0,000
0,000 0 -0,040 -0,96%
06 feb 4,350 4,390 4,350
4,350 3 +0,250 +6,04%
07 feb 4,350 4,050 4,350
4,350 2 -0,340 -7,74%
10 feb 0,000 3,790 0,000
0,000 2 -0,260 -6,42%
11 feb 0,000 3,960 0,000
0,000 0 +0,170 +4,49%
12 feb 3,150 2,430 2,800
3,150 16 -1,530 -38,64%
13 feb 2,400 1,880 2,250
2,400 3 -0,550 -22,63%
14 feb 1,810 2,090 1,810
1,810 10 +0,210 +11,17%
17 feb 0,000 2,240 0,000
0,000 0 +0,150 +7,18%
18 feb 0,000 2,150 0,000
0,000 0 -0,090 -4,02%
19 feb 2,060 2,160 2,060
2,060 1 +0,010 +0,47%
20 feb 0,000 2,350 0,000
0,000 0 +0,190 +8,80%
21 feb 0,000 2,220 0,000
0,000 0 -0,130 -5,53%
24 feb 0,000 2,310 0,000
0,000 0 +0,090 +4,05%
25 feb 0,000 2,130 0,000
0,000 0 -0,180 -7,79%
26 feb 2,600 3,160 2,600
3,600 24 +1,030 +48,36%
27 feb 3,040 2,590 2,600
3,040 3 -0,570 -18,04%
28 feb 2,460 2,530 2,460
2,480 20 -0,060 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront