ASMI Call-optie dec-2025 400,00

AEX:ASM
+ ASMI Call-optie dec-2025 400,00 op mijn watchlist
50,000 15:11
+2,510 (+5,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 150,130 0,000
0,000 0 +0,330 +0,22%
03 dec 0,000 150,440 0,000
0,000 0 +0,310 +0,21%
04 dec 151,500 150,920 151,500
151,500 1 +0,480 +0,32%
05 dec 0,000 146,300 0,000
0,000 0 -4,620 -3,06%
06 dec 0,000 153,930 0,000
0,000 0 +7,630 +5,22%
09 dec 0,000 158,290 0,000
0,000 0 +4,360 +2,83%
10 dec 0,000 157,700 0,000
0,000 0 -0,590 -0,37%
11 dec 0,000 163,250 0,000
0,000 0 +5,550 +3,52%
12 dec 0,000 159,110 0,000
0,000 0 -4,140 -2,54%
13 dec 0,000 160,990 0,000
0,000 0 +1,880 +1,18%
16 dec 0,000 173,330 0,000
0,000 0 +12,340 +7,67%
17 dec 174,000 183,220 174,000
174,000 2 +9,890 +5,71%
18 dec 0,000 205,580 0,000
0,000 0 +22,360 +12,20%
19 dec 190,500 187,830 190,500
190,500 1 -17,750 -8,63%
20 dec 0,000 194,590 0,000
0,000 0 +6,760 +3,60%
23 dec 0,000 192,320 0,000
0,000 0 -2,270 -1,17%
24 dec 0,000 198,210 0,000
0,000 0 +5,890 +3,06%
27 dec 0,000 194,420 0,000
0,000 0 -3,790 -1,91%
30 dec 0,000 184,520 0,000
0,000 0 -9,900 -5,09%
31 dec 0,000 187,590 0,000
0,000 0 +3,070 +1,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront