ASML Call-optie dec-2027 800,00

AEX:ASL
+ ASML Call-optie dec-2027 800,00 op mijn watchlist
123,400 16:36
+6,140 (+5,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 146,870 149,720 146,870
146,870 1 -6,480 -4,15%
04 feb 0,000 151,750 0,000
0,000 0 +2,030 +1,36%
05 feb 0,000 146,830 0,000
0,000 0 -4,920 -3,24%
06 feb 0,000 151,410 0,000
0,000 0 +4,580 +3,12%
07 feb 0,000 143,840 0,000
0,000 0 -7,570 -5,00%
10 feb 0,000 151,770 0,000
0,000 0 +7,930 +5,51%
11 feb 0,000 155,720 0,000
0,000 0 +3,950 +2,60%
12 feb 0,000 153,220 0,000
0,000 0 -2,500 -1,61%
13 feb 0,000 163,730 0,000
0,000 0 +10,510 +6,86%
14 feb 0,000 160,180 0,000
0,000 0 -3,550 -2,17%
17 feb 0,000 157,600 0,000
0,000 0 -2,580 -1,61%
18 feb 151,700 151,320 151,700
151,700 1 -6,280 -3,98%
19 feb 0,000 151,820 0,000
0,000 0 +0,500 +0,33%
20 feb 0,000 147,310 0,000
0,000 0 -4,510 -2,97%
21 feb 0,000 147,370 0,000
0,000 0 +0,060 +0,04%
24 feb 143,500 148,530 143,500
145,000 3 +1,160 +0,79%
25 feb 136,000 140,290 136,000
139,000 2 -8,240 -5,55%
26 feb 0,000 148,990 0,000
0,000 0 +8,700 +6,20%
27 feb 0,000 139,900 0,000
0,000 0 -9,090 -6,10%
28 feb 0,000 129,180 0,000
0,000 0 -10,720 -7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront