ASML Put-optie dec-2027 500,00

AEX:ASL
+ ASML Put-optie dec-2027 500,00 op mijn watchlist
108,000 14:51
+3,930 (+3,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 61,070 0,000
0,000 0 -1,940 -3,08%
03 jan 0,000 61,530 0,000
0,000 0 +0,460 +0,75%
06 jan 55,300 51,980 55,300
55,300 1 -9,550 -15,52%
07 jan 0,000 53,950 0,000
0,000 0 +1,970 +3,79%
08 jan 0,000 56,320 0,000
0,000 0 +2,370 +4,39%
09 jan 55,000 54,620 55,000
55,000 1 -1,700 -3,02%
10 jan 0,000 56,150 0,000
0,000 0 +1,530 +2,80%
13 jan 0,000 58,620 0,000
0,000 0 +2,470 +4,40%
14 jan 0,000 58,670 0,000
0,000 0 +0,050 +0,09%
15 jan 0,000 58,960 0,000
0,000 0 +0,290 +0,49%
16 jan 0,000 52,700 0,000
0,000 0 -6,260 -10,62%
17 jan 0,000 53,990 0,000
0,000 0 +1,290 +2,45%
20 jan 0,000 52,210 0,000
0,000 0 -1,780 -3,30%
21 jan 0,000 54,640 0,000
0,000 0 +2,430 +4,65%
22 jan 52,000 52,340 52,000
52,000 1 -2,300 -4,21%
23 jan 59,000 57,930 59,000
59,000 1 +5,590 +10,68%
24 jan 0,000 59,740 0,000
0,000 0 +1,810 +3,12%
27 jan 0,000 70,210 0,000
0,000 0 +10,470 +17,53%
28 jan 69,800 70,400 68,720
69,800 4 +0,190 +0,27%
29 jan 0,000 62,400 0,000
0,000 0 -8,000 -11,36%
30 jan 58,000 58,470 58,000
58,000 1 -3,930 -6,30%
31 jan 0,000 55,290 0,000
0,000 0 -3,180 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront