ASML Put-optie dec-2027 500,00

AEX:ASL
+ ASML Put-optie dec-2027 500,00 op mijn watchlist
61,000 17:28
-2,280 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,500 58,190 59,500
59,500 1 +2,900 +5,25%
04 feb 0,000 58,360 0,000
0,000 0 +0,170 +0,29%
05 feb 0,000 58,660 0,000
0,000 0 +0,300 +0,51%
06 feb 0,000 56,520 0,000
0,000 0 -2,140 -3,65%
07 feb 0,000 57,710 0,000
0,000 0 +1,190 +2,11%
10 feb 0,000 55,580 0,000
0,000 0 -2,130 -3,69%
11 feb 0,000 54,450 0,000
0,000 0 -1,130 -2,03%
12 feb 0,000 55,270 0,000
0,000 0 +0,820 +1,51%
13 feb 0,000 51,760 0,000
0,000 0 -3,510 -6,35%
14 feb 0,000 52,550 0,000
0,000 0 +0,790 +1,53%
17 feb 0,000 53,380 0,000
0,000 0 +0,830 +1,58%
18 feb 0,000 55,040 0,000
0,000 0 +1,660 +3,11%
19 feb 0,000 54,770 0,000
0,000 0 -0,270 -0,49%
20 feb 0,000 56,120 0,000
0,000 0 +1,350 +2,46%
21 feb 0,000 56,100 0,000
0,000 0 -0,020 -0,04%
24 feb 0,000 55,090 0,000
0,000 0 -1,010 -1,80%
25 feb 59,000 58,130 59,000
59,000 1 +3,040 +5,52%
26 feb 0,000 54,940 0,000
0,000 0 -3,190 -5,49%
27 feb 0,000 57,570 0,000
0,000 0 +2,630 +4,79%
28 feb 60,500 61,430 60,500
60,500 1 +3,860 +6,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront