ASML Call-optie dec-2027 300,00

AEX:ASL
+ ASML Call-optie dec-2027 300,00 op mijn watchlist
354,960 15:51
-10,240 (-2,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 431,180 0,000
0,000 0 -12,210 -2,75%
04 feb 425,000 434,070 425,000
425,000 1 +2,890 +0,67%
05 feb 424,500 427,620 417,000
424,500 2 -6,450 -1,49%
06 feb 0,000 436,340 0,000
0,000 0 +8,720 +2,04%
07 feb 432,000 424,490 423,500
435,630 31 -11,850 -2,72%
10 feb 434,780 439,120 434,780
434,780 1 +14,630 +3,45%
11 feb 0,000 445,700 0,000
0,000 0 +6,580 +1,50%
12 feb 0,000 440,860 0,000
0,000 0 -4,840 -1,09%
13 feb 0,000 459,680 0,000
0,000 0 +18,820 +4,27%
14 feb 458,500 454,140 458,500
460,000 2 -5,540 -1,21%
17 feb 0,000 449,770 0,000
0,000 0 -4,370 -0,96%
18 feb 0,000 438,510 0,000
0,000 0 -11,260 -2,50%
19 feb 0,000 439,910 0,000
0,000 0 +1,400 +0,32%
20 feb 0,000 432,760 0,000
0,000 0 -7,150 -1,63%
21 feb 431,000 432,300 431,000
431,000 2 -0,460 -0,11%
24 feb 432,000 435,470 432,000
432,000 2 +3,170 +0,73%
25 feb 413,000 420,300 413,000
413,000 1 -15,170 -3,48%
26 feb 430,000 436,010 430,000
430,000 1 +15,710 +3,74%
27 feb 0,000 421,260 0,000
0,000 0 -14,750 -3,38%
28 feb 401,000 401,810 401,000
401,000 1 -19,450 -4,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront