Akzo Nobel Put-optie dec-2027 60,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2027 60,00 op mijn watchlist
9,500 16:01
+0,270 (+2,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,150 12,200 12,150
12,150 10 +1,030 +9,22%
04 feb 0,000 11,520 0,000
0,000 0 -0,680 -5,57%
05 feb 0,000 11,070 0,000
0,000 0 -0,450 -3,91%
06 feb 10,800 10,170 10,500
10,800 6 -0,900 -8,13%
07 feb 0,000 10,680 0,000
0,000 0 +0,510 +5,01%
10 feb 0,000 10,400 0,000
0,000 0 -0,280 -2,62%
11 feb 0,000 10,740 0,000
0,000 0 +0,340 +3,27%
12 feb 0,000 10,580 0,000
0,000 0 -0,160 -1,49%
13 feb 9,900 9,520 9,900
9,900 5 -1,060 -10,02%
14 feb 9,300 9,270 9,300
9,300 5 -0,250 -2,63%
17 feb 0,000 9,160 0,000
0,000 0 -0,110 -1,19%
18 feb 0,000 9,110 0,000
0,000 0 -0,050 -0,55%
19 feb 0,000 9,990 0,000
0,000 0 +0,880 +9,66%
20 feb 10,200 10,200 10,200
10,200 1 +0,210 +2,10%
21 feb 10,100 9,910 10,100
10,100 1 -0,290 -2,84%
24 feb 0,000 9,790 0,000
0,000 0 -0,120 -1,21%
25 feb 9,500 9,350 9,500
9,500 15 -0,440 -4,49%
26 feb 0,000 8,810 0,000
0,000 0 -0,540 -5,78%
27 feb 0,000 9,150 0,000
0,000 0 +0,340 +3,86%
28 feb 0,000 9,310 0,000
0,000 0 +0,160 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront