Akzo Nobel Call-optie dec-2027 40,00

AEX:AKZ
+ Akzo Nobel Call-optie dec-2027 40,00 op mijn watchlist
17,800 09:35
-4,250 (-19,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,780 0,000
0,000 0 -1,400 -8,15%
04 feb 0,000 16,800 0,000
0,000 0 +1,020 +6,46%
05 feb 0,000 17,470 0,000
0,000 0 +0,670 +3,99%
06 feb 0,000 19,130 0,000
0,000 0 +1,660 +9,50%
07 feb 0,000 18,290 0,000
0,000 0 -0,840 -4,39%
10 feb 0,000 18,690 0,000
0,000 0 +0,400 +2,19%
11 feb 0,000 18,100 0,000
0,000 0 -0,590 -3,16%
12 feb 0,000 18,500 0,000
0,000 0 +0,400 +2,21%
13 feb 0,000 20,390 0,000
0,000 0 +1,890 +10,22%
14 feb 0,000 20,830 0,000
0,000 0 +0,440 +2,16%
17 feb 0,000 21,350 0,000
0,000 0 +0,520 +2,50%
18 feb 0,000 21,270 0,000
0,000 0 -0,080 -0,37%
19 feb 0,000 19,570 0,000
0,000 0 -1,700 -7,99%
20 feb 0,000 19,310 0,000
0,000 0 -0,260 -1,33%
21 feb 0,000 19,710 0,000
0,000 0 +0,400 +2,07%
24 feb 0,000 19,870 0,000
0,000 0 +0,160 +0,81%
25 feb 0,000 20,720 0,000
0,000 0 +0,850 +4,28%
26 feb 0,000 21,800 0,000
0,000 0 +1,080 +5,21%
27 feb 0,000 21,200 0,000
0,000 0 -0,600 -2,75%
28 feb 0,000 20,940 0,000
0,000 0 -0,260 -1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront