Ahold Delhaize Call-optie dec-2027 30,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2027 30,00 op mijn watchlist
6,050 12:04
+0,310 (+5,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,990 0,000
0,000 0 -0,050 -0,83%
04 feb 6,500 6,580 6,480
6,500 2 +0,590 +9,85%
05 feb 0,000 6,630 0,000
0,000 0 +0,050 +0,76%
06 feb 0,000 6,670 0,000
0,000 0 +0,040 +0,60%
07 feb 6,780 6,780 6,780
6,780 2 +0,110 +1,65%
10 feb 6,900 6,860 6,900
6,900 1 +0,080 +1,18%
11 feb 7,210 7,160 7,210
7,210 2 +0,300 +4,37%
12 feb 5,750 5,600 5,750
5,900 11 -1,560 -21,79%
13 feb 0,000 6,250 0,000
0,000 0 +0,650 +11,61%
14 feb 6,050 6,080 6,050
6,050 1 -0,170 -2,72%
17 feb 0,000 6,170 0,000
0,000 0 +0,090 +1,48%
18 feb 0,000 5,960 0,000
0,000 0 -0,210 -3,40%
19 feb 0,000 5,830 0,000
0,000 0 -0,130 -2,18%
20 feb 0,000 5,620 0,000
0,000 0 -0,210 -3,60%
21 feb 0,000 5,670 0,000
0,000 0 +0,050 +0,89%
24 feb 0,000 5,870 0,000
0,000 0 +0,200 +3,53%
25 feb 0,000 6,410 0,000
0,000 0 +0,540 +9,20%
26 feb 0,000 6,120 0,000
0,000 0 -0,290 -4,52%
27 feb 0,000 5,830 0,000
0,000 0 -0,290 -4,74%
28 feb 0,000 5,830 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront