AIRBUS Call-optie dec-2027 110,00

MAT:EA1
+ AIRBUS Call-optie dec-2027 110,00 op mijn watchlist
56,100 12:58
+14,710 (+35,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,460 0,000
0,000 0 -1,210 -1,81%
04 feb 0,000 65,020 0,000
0,000 0 -0,440 -0,67%
05 feb 0,000 65,590 0,000
0,000 0 +0,570 +0,88%
06 feb 0,000 66,490 0,000
0,000 0 +0,900 +1,37%
07 feb 0,000 65,590 0,000
0,000 0 -0,900 -1,35%
10 feb 0,000 66,150 0,000
0,000 0 +0,560 +0,85%
11 feb 0,000 65,970 0,000
0,000 0 -0,180 -0,27%
12 feb 0,000 68,420 0,000
0,000 0 +2,450 +3,71%
13 feb 0,000 68,500 0,000
0,000 0 +0,080 +0,12%
14 feb 0,000 67,130 0,000
0,000 0 -1,370 -2,00%
17 feb 0,000 68,910 0,000
0,000 0 +1,780 +2,65%
18 feb 0,000 71,300 0,000
0,000 0 +2,390 +3,47%
19 feb 0,000 67,440 0,000
0,000 0 -3,860 -5,41%
20 feb 0,000 63,850 0,000
0,000 0 -3,590 -5,32%
21 feb 0,000 59,260 0,000
0,000 0 -4,590 -7,19%
24 feb 0,000 63,090 0,000
0,000 0 +3,830 +6,46%
25 feb 0,000 62,960 0,000
0,000 0 -0,130 -0,21%
26 feb 0,000 66,060 0,000
0,000 0 +3,100 +4,92%
27 feb 0,000 63,840 0,000
0,000 0 -2,220 -3,36%
28 feb 0,000 64,350 0,000
0,000 0 +0,510 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront