DSM FIRMENICH AG Call-optie dec-2026 110,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2026 110,00 op mijn watchlist
5,250 17:03
-0,680 (-11,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,620 0,000
0,000 0 -0,430 -4,75%
04 feb 8,100 8,110 8,100
8,100 10 -0,510 -5,92%
05 feb 0,000 8,210 0,000
0,000 0 +0,100 +1,23%
06 feb 0,000 7,920 0,000
0,000 0 -0,290 -3,53%
07 feb 8,200 7,800 8,050
8,200 7 -0,120 -1,52%
10 feb 0,000 7,990 0,000
0,000 0 +0,190 +2,44%
11 feb 9,300 9,840 9,300
9,300 2 +1,850 +23,15%
12 feb 9,950 10,390 9,950
9,950 1 +0,550 +5,59%
13 feb 12,000 11,970 11,750
12,000 30 +1,580 +15,21%
14 feb 0,000 13,350 0,000
0,000 0 +1,380 +11,53%
17 feb 12,930 12,560 12,270
12,930 33 -0,790 -5,92%
18 feb 12,500 12,110 12,500
12,500 20 -0,450 -3,58%
19 feb 0,000 10,410 0,000
0,000 0 -1,700 -14,04%
20 feb 0,000 9,900 0,000
0,000 0 -0,510 -4,90%
21 feb 0,000 9,840 0,000
0,000 0 -0,060 -0,61%
24 feb 0,000 10,750 0,000
0,000 0 +0,910 +9,25%
25 feb 0,000 11,070 0,000
0,000 0 +0,320 +2,98%
26 feb 0,000 10,770 0,000
0,000 0 -0,300 -2,71%
27 feb 9,600 9,770 9,600
9,600 1 -1,000 -9,29%
28 feb 0,000 10,440 0,000
0,000 0 +0,670 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront