Veolia Environnement Call-optie jun-2025 28,00

MAT:VI1
+ Veolia Environnement Call-optie jun-2025 28,00 op mijn watchlist
1,300 14:33
-0,670 (-34,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,010 0,000
0,000 0 -0,110 -9,82%
04 feb 0,000 1,230 0,000
0,000 0 +0,220 +21,78%
05 feb 0,000 1,100 0,000
0,000 0 -0,130 -10,57%
06 feb 0,000 1,210 0,000
0,000 0 +0,110 +10,00%
07 feb 0,000 1,220 0,000
0,000 0 +0,010 +0,83%
10 feb 0,000 1,120 0,000
0,000 0 -0,100 -8,20%
11 feb 0,000 0,950 0,000
0,000 0 -0,170 -15,18%
12 feb 1,050 0,730 1,050
1,050 20 -0,220 -23,16%
13 feb 0,000 0,970 0,000
0,000 0 +0,240 +32,88%
14 feb 1,140 1,090 1,140
1,140 73 +0,120 +12,37%
17 feb 0,000 1,110 0,000
0,000 0 +0,020 +1,83%
18 feb 0,000 0,940 0,000
0,000 0 -0,170 -15,32%
19 feb 0,000 0,850 0,000
0,000 0 -0,090 -9,57%
20 feb 0,000 0,830 0,000
0,000 0 -0,020 -2,35%
21 feb 0,000 0,980 0,000
0,000 0 +0,150 +18,07%
24 feb 0,000 1,400 0,000
0,000 0 +0,420 +42,86%
25 feb 1,340 1,300 1,340
1,340 20 -0,100 -7,14%
26 feb 1,570 1,460 1,570
1,570 20 +0,160 +12,31%
27 feb 1,550 1,490 1,550
1,550 20 +0,030 +2,05%
28 feb 0,000 1,610 0,000
0,000 0 +0,120 +8,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront