ASML Call-optie dec-2026 280,00

AEX:ASL
+ ASML Call-optie dec-2026 280,00 op mijn watchlist
435,500 16:18
+79,030 (+22,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 439,280 0,000
0,000 0 -12,780 -2,83%
04 feb 0,000 441,740 0,000
0,000 0 +2,460 +0,56%
05 feb 0,000 435,320 0,000
0,000 0 -6,420 -1,45%
06 feb 0,000 444,310 0,000
0,000 0 +8,990 +2,07%
07 feb 440,620 432,510 435,130
440,620 16 -11,800 -2,66%
10 feb 0,000 447,400 0,000
0,000 0 +14,890 +3,44%
11 feb 0,000 454,010 0,000
0,000 0 +6,610 +1,48%
12 feb 0,000 448,960 0,000
0,000 0 -5,050 -1,11%
13 feb 0,000 468,140 0,000
0,000 0 +19,180 +4,27%
14 feb 0,000 462,500 0,000
0,000 0 -5,640 -1,20%
17 feb 0,000 458,050 0,000
0,000 0 -4,450 -0,96%
18 feb 0,000 446,670 0,000
0,000 0 -11,380 -2,48%
19 feb 0,000 447,800 0,000
0,000 0 +1,130 +0,25%
20 feb 0,000 440,590 0,000
0,000 0 -7,210 -1,61%
21 feb 0,000 440,230 0,000
0,000 0 -0,360 -0,08%
24 feb 0,000 443,480 0,000
0,000 0 +3,250 +0,74%
25 feb 0,000 428,050 0,000
0,000 0 -15,430 -3,48%
26 feb 0,000 444,230 0,000
0,000 0 +16,180 +3,78%
27 feb 0,000 429,150 0,000
0,000 0 -15,080 -3,39%
28 feb 0,000 409,170 0,000
0,000 0 -19,980 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront