Carrefour Put-optie jun-2025 14,00

MAT:CA1
+ Carrefour Put-optie jun-2025 14,00 op mijn watchlist
1,570 13:25
+0,050 (+3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,300 0,000
0,000 0 +0,010 +0,78%
04 feb 0,000 1,260 0,000
0,000 0 -0,040 -3,08%
05 feb 0,000 1,250 0,000
0,000 0 -0,010 -0,79%
06 feb 0,000 1,160 0,000
0,000 0 -0,090 -7,20%
07 feb 0,000 1,130 0,000
0,000 0 -0,030 -2,59%
10 feb 0,000 1,200 0,000
0,000 0 +0,070 +6,19%
11 feb 0,000 1,300 0,000
0,000 0 +0,100 +8,33%
12 feb 1,290 1,340 1,290
1,290 2 +0,040 +3,08%
13 feb 0,000 1,200 0,000
0,000 0 -0,140 -10,45%
14 feb 0,000 1,170 0,000
0,000 0 -0,030 -2,50%
17 feb 1,200 1,110 1,200
1,200 2 -0,060 -5,13%
18 feb 1,270 1,220 1,270
1,270 50 +0,110 +9,91%
19 feb 0,000 1,260 0,000
0,000 0 +0,040 +3,28%
20 feb 2,300 2,230 2,300
2,310 2.570 +0,970 +76,98%
21 feb 2,200 2,220 2,190
2,200 11 -0,010 -0,45%
24 feb 0,000 1,830 0,000
0,000 0 -0,390 -17,57%
25 feb 0,000 1,870 0,000
0,000 0 +0,040 +2,19%
26 feb 0,000 1,940 0,000
0,000 0 +0,070 +3,74%
27 feb 0,000 1,970 0,000
0,000 0 +0,030 +1,55%
28 feb 0,000 1,960 0,000
0,000 0 -0,010 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront