Danone Call-optie jun-2025 55,00

MAT:DA1
+ Danone Call-optie jun-2025 55,00 op mijn watchlist
15,000 14:14
-0,560 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,030 0,000
0,000 0 -0,940 -7,25%
04 feb 0,000 10,980 0,000
0,000 0 -1,050 -8,73%
05 feb 0,000 11,210 0,000
0,000 0 +0,230 +2,09%
06 feb 0,000 11,740 0,000
0,000 0 +0,530 +4,73%
07 feb 0,000 12,360 0,000
0,000 0 +0,620 +5,28%
10 feb 0,000 12,110 0,000
0,000 0 -0,250 -2,02%
11 feb 0,000 12,050 0,000
0,000 0 -0,060 -0,50%
12 feb 0,000 12,630 0,000
0,000 0 +0,580 +4,81%
13 feb 0,000 12,300 0,000
0,000 0 -0,330 -2,61%
14 feb 0,000 12,570 0,000
0,000 0 +0,270 +2,20%
17 feb 0,000 13,400 0,000
0,000 0 +0,830 +6,60%
18 feb 0,000 13,160 0,000
0,000 0 -0,240 -1,79%
19 feb 0,000 13,270 0,000
0,000 0 +0,110 +0,84%
20 feb 0,000 13,560 0,000
0,000 0 +0,290 +2,19%
21 feb 0,000 13,810 0,000
0,000 0 +0,250 +1,84%
24 feb 15,000 15,180 15,000
15,000 4 +1,370 +9,92%
25 feb 0,000 14,850 0,000
0,000 0 -0,330 -2,17%
26 feb 0,000 14,500 0,000
0,000 0 -0,350 -2,36%
27 feb 0,000 13,710 0,000
0,000 0 -0,790 -5,45%
28 feb 0,000 14,150 0,000
0,000 0 +0,440 +3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront