CAPGEMINI Call-optie jun-2025 140,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 140,00 op mijn watchlist
23,080 10:48
+12,360 (+115,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,810 0,000
0,000 0 -1,480 -3,77%
04 feb 0,000 40,500 0,000
0,000 0 +2,690 +7,11%
05 feb 0,000 41,530 0,000
0,000 0 +1,030 +2,54%
06 feb 0,000 41,510 0,000
0,000 0 -0,020 -0,05%
07 feb 0,000 37,860 0,000
0,000 0 -3,650 -8,79%
10 feb 0,000 39,790 0,000
0,000 0 +1,930 +5,10%
11 feb 0,000 42,220 0,000
0,000 0 +2,430 +6,11%
12 feb 0,000 44,780 0,000
0,000 0 +2,560 +6,06%
13 feb 0,000 47,300 0,000
0,000 0 +2,520 +5,63%
14 feb 0,000 47,640 0,000
0,000 0 +0,340 +0,72%
17 feb 0,000 47,860 0,000
0,000 0 +0,220 +0,46%
18 feb 0,000 29,270 0,000
0,000 0 -18,590 -38,84%
19 feb 0,000 25,180 0,000
0,000 0 -4,090 -13,97%
20 feb 0,000 23,260 0,000
0,000 0 -1,920 -7,63%
21 feb 0,000 26,800 0,000
0,000 0 +3,540 +15,22%
24 feb 0,000 25,880 0,000
0,000 0 -0,920 -3,43%
25 feb 0,000 22,340 0,000
0,000 0 -3,540 -13,68%
26 feb 0,000 19,160 0,000
0,000 0 -3,180 -14,23%
27 feb 0,000 15,560 0,000
0,000 0 -3,600 -18,79%
28 feb 0,000 14,410 0,000
0,000 0 -1,150 -7,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront