CAPGEMINI Put-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2025 130,00 op mijn watchlist
3,820 10:30
+0,070 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,020 0,000
0,000 0 +0,080 +4,12%
04 feb 0,000 1,810 0,000
0,000 0 -0,210 -10,40%
05 feb 0,000 1,710 0,000
0,000 0 -0,100 -5,52%
06 feb 0,000 1,730 0,000
0,000 0 +0,020 +1,17%
07 feb 0,000 1,930 0,000
0,000 0 +0,200 +11,56%
10 feb 0,000 1,790 0,000
0,000 0 -0,140 -7,25%
11 feb 0,000 1,540 0,000
0,000 0 -0,250 -13,97%
12 feb 0,000 1,380 0,000
0,000 0 -0,160 -10,39%
13 feb 0,000 1,280 0,000
0,000 0 -0,100 -7,25%
14 feb 0,000 1,270 0,000
0,000 0 -0,010 -0,78%
17 feb 1,250 1,300 1,250
1,250 2 +0,030 +2,36%
18 feb 1,550 1,720 1,550
1,550 5 +0,420 +32,31%
19 feb 0,000 1,950 0,000
0,000 0 +0,230 +13,37%
20 feb 0,000 2,130 0,000
0,000 0 +0,180 +9,23%
21 feb 0,000 1,760 0,000
0,000 0 -0,370 -17,37%
24 feb 0,000 1,730 0,000
0,000 0 -0,030 -1,70%
25 feb 0,000 2,130 0,000
0,000 0 +0,400 +23,12%
26 feb 0,000 2,500 0,000
0,000 0 +0,370 +17,37%
27 feb 2,960 3,330 2,960
2,960 1 +0,830 +33,20%
28 feb 3,350 3,490 3,350
3,350 1 +0,160 +4,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront