Veolia Environnement Call-optie jun-2025 30,00

MAT:VI1
+ Veolia Environnement Call-optie jun-2025 30,00 op mijn watchlist
2,230 16:59
+1,380 (+162,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,690 0,000
0,000 0 +0,510 +23,39%
02 apr 0,000 2,930 0,000
0,000 0 +0,240 +8,92%
03 apr 0,000 2,900 0,000
0,000 0 -0,030 -1,02%
04 apr 0,000 1,690 0,000
0,000 0 -1,210 -41,72%
07 apr 0,000 0,750 0,000
0,000 0 -0,940 -55,62%
08 apr 2,230 0,710 2,230
2,230 500 -0,040 -5,33%
09 apr 0,000 0,750 0,000
0,000 3.500 +0,040 +5,63%
10 apr 0,000 0,850 0,000
0,000 0 +0,100 +13,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront