Safran Call-optie jun-2025 60,00

MAT:SM1
+ Safran Call-optie jun-2025 60,00 op mijn watchlist
154,990 12:20
+3,390 (+2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 180,180 0,000
0,000 0 -0,250 -0,14%
04 feb 0,000 180,470 0,000
0,000 0 +0,290 +0,16%
05 feb 0,000 181,770 0,000
0,000 0 +1,300 +0,72%
06 feb 0,000 181,460 0,000
0,000 0 -0,310 -0,17%
07 feb 0,000 184,060 0,000
0,000 0 +2,600 +1,43%
10 feb 0,000 186,270 0,000
0,000 0 +2,210 +1,20%
11 feb 0,000 185,470 0,000
0,000 0 -0,800 -0,43%
12 feb 0,000 186,860 0,000
0,000 0 +1,390 +0,75%
13 feb 0,000 186,250 0,000
0,000 0 -0,610 -0,33%
14 feb 0,000 186,450 0,000
0,000 0 +0,200 +0,11%
17 feb 0,000 192,540 0,000
0,000 0 +6,090 +3,27%
18 feb 0,000 191,740 0,000
0,000 0 -0,800 -0,42%
19 feb 0,000 192,430 0,000
0,000 0 +0,690 +0,36%
20 feb 0,000 188,340 0,000
0,000 0 -4,090 -2,13%
21 feb 0,000 184,630 0,000
0,000 0 -3,710 -1,97%
24 feb 0,000 183,310 0,000
0,000 0 -1,320 -0,71%
25 feb 0,000 185,000 0,000
0,000 0 +1,690 +0,92%
26 feb 0,000 189,110 0,000
0,000 0 +4,110 +2,22%
27 feb 0,000 188,900 0,000
0,000 0 -0,210 -0,11%
28 feb 0,000 190,500 0,000
0,000 0 +1,600 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront