RELX Call-optie dec-2026 50,00

AEX:REN
+ RELX Call-optie dec-2026 50,00 op mijn watchlist
2,940 11:10
-0,140 (-4,55%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,710 2,860 2,710
2,730 7 +0,280 +10,85%
03 dec 2,790 2,850 2,790
2,790 15 -0,010 -0,35%
04 dec 2,860 2,970 2,860
2,860 3 +0,120 +4,21%
05 dec 3,050 3,020 3,050
3,050 5 +0,050 +1,68%
06 dec 0,000 2,840 0,000
0,000 0 -0,180 -5,96%
09 dec 2,450 2,550 2,450
2,450 14 -0,290 -10,21%
10 dec 0,000 2,660 0,000
0,000 0 +0,110 +4,31%
11 dec 0,000 2,820 0,000
0,000 0 +0,160 +6,02%
12 dec 0,000 2,860 0,000
0,000 0 +0,040 +1,42%
13 dec 0,000 2,730 0,000
0,000 0 -0,130 -4,55%
16 dec 0,000 2,660 0,000
0,000 0 -0,070 -2,56%
17 dec 0,000 2,660 0,000
0,000 0 0,000 0,00%
18 dec 0,000 2,770 0,000
0,000 0 +0,110 +4,14%
19 dec 0,000 2,440 0,000
0,000 0 -0,330 -11,91%
20 dec 0,000 2,270 0,000
0,000 0 -0,170 -6,97%
23 dec 2,150 2,120 2,150
2,150 101 -0,150 -6,61%
24 dec 0,000 2,140 0,000
0,000 0 +0,020 +0,94%
27 dec 0,000 2,240 0,000
0,000 0 +0,100 +4,67%
30 dec 0,000 2,110 0,000
0,000 0 -0,130 -5,80%
31 dec 0,000 2,270 0,000
0,000 0 +0,160 +7,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront