SHELL PLC Call-optie dec-2026 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 35,00 op mijn watchlist
1,060 17:09
-0,220 (-17,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 3,350 3,000 2,980
3,400 33 -0,080 -2,60%
02 aug 2,840 2,660 2,700
2,840 23 -0,340 -11,33%
05 aug 2,290 2,290 2,200
2,290 224 -0,370 -13,91%
06 aug 2,370 2,310 2,220
2,370 42 +0,020 +0,87%
07 aug 2,410 2,550 2,350
2,410 103 +0,240 +10,39%
08 aug 2,460 2,630 2,460
2,460 300 +0,080 +3,14%
09 aug 2,680 2,660 2,680
2,680 5 +0,030 +1,14%
12 aug 2,780 2,770 2,780
2,780 54 +0,110 +4,14%
13 aug 0,000 2,680 0,000
0,000 0 -0,090 -3,25%
14 aug 2,680 2,710 2,680
2,680 1 +0,030 +1,12%
15 aug 2,730 2,870 2,730
2,900 2 +0,160 +5,90%
16 aug 0,000 2,810 0,000
0,000 0 -0,060 -2,09%
19 aug 2,800 2,930 2,750
2,950 7 +0,120 +4,27%
20 aug 2,550 2,530 2,540
2,700 16 -0,400 -13,65%
21 aug 2,470 2,460 2,430
2,470 150 -0,070 -2,77%
22 aug 2,400 2,440 2,360
2,420 81 -0,020 -0,81%
23 aug 0,000 2,460 0,000
0,000 0 +0,020 +0,82%
26 aug 2,600 2,630 2,600
2,600 2 +0,170 +6,91%
27 aug 2,610 2,600 2,580
2,610 6 -0,030 -1,14%
28 aug 2,470 2,430 2,380
2,480 327 -0,170 -6,54%
29 aug 2,400 2,520 2,400
2,400 1 +0,090 +3,70%
30 aug 2,580 2,370 2,580
2,590 4 -0,150 -5,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront