SHELL PLC Call-optie dec-2026 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 35,00 op mijn watchlist
2,420 15:18
-0,220 (-8,33%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,440 2,410 2,430
2,440 412 +0,040 +1,69%
03 sep 2,200 2,070 2,160
2,220 516 -0,340 -14,11%
04 sep 2,200 1,960 1,930
1,970 42 -0,110 -5,31%
05 sep 0,000 1,920 0,000
0,000 0 -0,040 -2,04%
06 sep 1,840 1,730 1,800
1,840 17 -0,190 -9,90%
09 sep 0,000 1,820 0,000
0,000 0 +0,090 +5,20%
10 sep 1,690 1,680 1,690
1,690 20 -0,140 -7,69%
11 sep 1,760 1,690 1,690
1,760 11 +0,010 +0,60%
12 sep 1,760 1,720 1,610
1,760 232 +0,030 +1,78%
13 sep 1,710 1,740 1,710
1,750 331 +0,020 +1,16%
16 sep 1,690 1,680 1,660
1,710 1.127 -0,060 -3,45%
17 sep 1,740 1,720 1,740
1,740 1 +0,040 +2,38%
18 sep 1,700 1,730 1,700
1,700 20 +0,010 +0,58%
19 sep 1,830 1,860 1,830
1,860 70 +0,130 +7,51%
20 sep 1,810 1,730 1,740
1,810 101 -0,130 -6,99%
23 sep 0,000 1,850 0,000
0,000 0 +0,120 +6,94%
24 sep 0,000 1,830 0,000
0,000 0 -0,020 -1,08%
25 sep 1,700 1,620 1,690
1,700 102 -0,210 -11,48%
26 sep 1,350 1,270 1,220
1,400 291 -0,350 -21,60%
27 sep 1,340 1,320 1,340
1,350 3 +0,050 +3,94%
30 sep 1,400 1,350 1,320
1,400 10 +0,030 +2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront