SHELL PLC Call-optie dec-2026 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 35,00 op mijn watchlist
1,510 17:22
+0,130 (+9,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,750 1,620 1,750
1,760 10 -0,140 -7,95%
04 feb 0,000 1,730 0,000
0,000 0 +0,110 +6,79%
05 feb 0,000 1,680 0,000
0,000 0 -0,050 -2,89%
06 feb 1,760 1,660 1,760
1,760 60 -0,020 -1,19%
07 feb 1,710 1,670 1,710
1,710 10 +0,010 +0,60%
10 feb 1,630 1,670 1,630
1,630 2 0,000 0,00%
11 feb 0,000 1,880 0,000
0,000 0 +0,210 +12,57%
12 feb 1,800 1,870 1,800
1,870 15 -0,010 -0,53%
13 feb 1,770 1,730 1,690
1,770 20 -0,140 -7,49%
14 feb 1,930 1,840 1,850
1,930 25 +0,110 +6,36%
17 feb 0,000 1,910 0,000
0,000 0 +0,070 +3,80%
18 feb 1,890 1,920 1,890
1,950 25 +0,010 +0,52%
19 feb 2,000 1,980 1,960
2,000 11 +0,060 +3,13%
20 feb 0,000 1,980 0,000
0,000 0 0,000 0,00%
21 feb 1,800 1,810 1,750
1,800 6 -0,170 -8,59%
24 feb 1,810 1,760 1,770
1,810 11 -0,050 -2,76%
25 feb 0,000 1,710 0,000
0,000 0 -0,050 -2,84%
26 feb 0,000 1,820 0,000
0,000 0 +0,110 +6,43%
27 feb 0,000 1,910 0,000
0,000 0 +0,090 +4,95%
28 feb 1,790 1,810 1,790
1,790 15 -0,100 -5,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront