SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
2,900 15:28
+0,040 (+1,40%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,110 4,180 4,110
4,110 10 -0,060 -1,42%
03 sep 4,260 4,640 4,260
4,580 4 +0,460 +11,00%
04 sep 4,700 4,820 4,700
4,700 20 +0,180 +3,88%
05 sep 4,930 4,890 4,930
4,930 3 +0,070 +1,45%
06 sep 5,250 5,330 5,250
5,250 1 +0,440 +9,00%
09 sep 0,000 5,160 0,000
0,000 0 -0,170 -3,19%
10 sep 5,250 5,420 5,250
5,250 20 +0,260 +5,04%
11 sep 0,000 5,520 0,000
0,000 0 +0,100 +1,85%
12 sep 5,200 5,280 5,200
5,350 9 -0,240 -4,35%
13 sep 0,000 5,120 0,000
0,000 0 -0,160 -3,03%
16 sep 5,200 5,160 5,150
5,200 3 +0,040 +0,78%
17 sep 0,000 5,010 0,000
0,000 0 -0,150 -2,91%
18 sep 4,900 4,930 4,900
4,900 1 -0,080 -1,60%
19 sep 0,000 4,640 0,000
0,000 0 -0,290 -5,88%
20 sep 4,900 4,850 4,850
4,900 3 +0,210 +4,53%
23 sep 0,000 4,670 0,000
0,000 0 -0,180 -3,71%
24 sep 0,000 4,710 0,000
0,000 0 +0,040 +0,86%
25 sep 0,000 5,010 0,000
0,000 0 +0,300 +6,37%
26 sep 5,750 5,760 5,600
5,750 11 +0,750 +14,97%
27 sep 0,000 5,710 0,000
0,000 0 -0,050 -0,87%
30 sep 0,000 5,620 0,000
0,000 0 -0,090 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront