SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
4,500 16:37
-0,100 (-2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,950 4,070 3,950
4,150 3 +0,200 +5,17%
04 feb 0,000 3,960 0,000
0,000 0 -0,110 -2,70%
05 feb 0,000 4,000 0,000
0,000 0 +0,040 +1,01%
06 feb 3,900 4,020 3,890
3,900 22 +0,020 +0,50%
07 feb 0,000 3,980 0,000
0,000 0 -0,040 -1,00%
10 feb 0,000 3,980 0,000
0,000 0 0,000 0,00%
11 feb 3,780 3,680 3,710
3,780 29 -0,300 -7,54%
12 feb 3,800 3,680 3,800
3,810 18 0,000 0,00%
13 feb 3,860 3,770 3,850
3,900 4 +0,090 +2,45%
14 feb 3,860 3,620 3,850
3,900 1 -0,150 -3,98%
17 feb 3,500 3,520 3,500
3,500 1 -0,100 -2,76%
18 feb 0,000 3,490 0,000
0,000 0 -0,030 -0,85%
19 feb 3,450 3,470 3,450
3,450 5 -0,020 -0,57%
20 feb 0,000 3,500 0,000
0,000 0 +0,030 +0,86%
21 feb 3,640 3,700 3,640
3,640 1 +0,200 +5,71%
24 feb 3,780 3,800 3,750
3,820 523 +0,100 +2,70%
25 feb 3,750 3,870 3,750
3,850 10 +0,070 +1,84%
26 feb 3,750 3,720 3,750
3,750 30 -0,150 -3,88%
27 feb 3,670 3,590 3,650
3,670 42 -0,130 -3,49%
28 feb 0,000 3,710 0,000
0,000 0 +0,120 +3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront