DSM FIRMENICH AG Put-optie dec-2026 130,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 130,00 op mijn watchlist
41,700 13:57
-4,700 (-10,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,350 0,000
0,000 0 +1,120 +3,27%
04 feb 36,320 36,390 36,320
36,320 25 +1,040 +2,94%
05 feb 0,000 36,470 0,000
0,000 0 +0,080 +0,22%
06 feb 0,000 36,830 0,000
0,000 0 +0,360 +0,99%
07 feb 0,000 37,210 0,000
0,000 0 +0,380 +1,03%
10 feb 0,000 36,860 0,000
0,000 0 -0,350 -0,94%
11 feb 0,000 33,280 0,000
0,000 0 -3,580 -9,71%
12 feb 0,000 32,770 0,000
0,000 0 -0,510 -1,53%
13 feb 0,000 29,890 0,000
0,000 0 -2,880 -8,79%
14 feb 0,000 28,230 0,000
0,000 0 -1,660 -5,55%
17 feb 0,000 29,140 0,000
0,000 0 +0,910 +3,22%
18 feb 0,000 29,710 0,000
0,000 0 +0,570 +1,96%
19 feb 0,000 32,350 0,000
0,000 0 +2,640 +8,89%
20 feb 0,000 33,170 0,000
0,000 0 +0,820 +2,53%
21 feb 0,000 32,960 0,000
0,000 0 -0,210 -0,63%
24 feb 0,000 31,250 0,000
0,000 0 -1,710 -5,19%
25 feb 0,000 30,620 0,000
0,000 0 -0,630 -2,02%
26 feb 0,000 30,920 0,000
0,000 0 +0,300 +0,98%
27 feb 0,000 32,570 0,000
0,000 0 +1,650 +5,34%
28 feb 0,000 31,470 0,000
0,000 0 -1,100 -3,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront