DSM FIRMENICH AG Put-optie dec-2026 130,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie dec-2026 130,00 op mijn watchlist
41,700 13:57
-4,700 (-10,13%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,500 40,580 40,500
40,500 1 -0,640 -1,55%
02 apr 0,000 41,570 0,000
0,000 0 +0,990 +2,44%
03 apr 0,000 42,250 0,000
0,000 0 +0,680 +1,64%
04 apr 40,500 43,770 40,500
41,700 7 +1,520 +3,60%
07 apr 0,000 48,210 0,000
0,000 0 +4,440 +10,14%
08 apr 0,000 45,510 0,000
0,000 0 -2,700 -5,60%
09 apr 0,000 48,380 0,000
0,000 0 +2,870 +6,31%
10 apr 0,000 46,400 0,000
0,000 0 -1,980 -4,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront