Thales Call-optie dec-2025 160,00

DTB:CSF
+ Thales Call-optie dec-2025 160,00 op mijn watchlist
76,000 17:01
-4,960 (-6,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,350 0,000
0,000 0 0,000 0,00%
04 feb 0,000 14,240 0,000
0,000 0 +1,890 +15,30%
05 feb 0,000 13,600 0,000
0,000 0 -0,640 -4,49%
06 feb 0,000 11,460 0,000
0,000 0 -2,140 -15,74%
07 feb 0,000 13,070 0,000
0,000 0 +1,610 +14,05%
10 feb 0,000 13,070 0,000
0,000 0 0,000 0,00%
11 feb 0,000 14,060 0,000
0,000 0 +0,990 +7,57%
12 feb 0,000 15,260 0,000
0,000 0 +1,200 +8,53%
13 feb 0,000 14,790 0,000
0,000 0 -0,470 -3,08%
14 feb 0,000 16,320 0,000
0,000 0 +1,530 +10,34%
17 feb 0,000 27,220 0,000
0,000 0 +10,900 +66,79%
18 feb 0,000 31,450 0,000
0,000 0 +4,230 +15,54%
19 feb 0,000 32,780 0,000
0,000 0 +1,330 +4,23%
20 feb 0,000 31,080 0,000
0,000 0 -1,700 -5,19%
21 feb 0,000 30,510 0,000
0,000 0 -0,570 -1,83%
24 feb 0,000 30,510 0,000
0,000 0 0,000 0,00%
26 feb 0,000 36,390 0,000
0,000 0 +5,880 +19,27%
27 feb 0,000 36,580 0,000
0,000 0 +0,190 +0,52%
28 feb 0,000 38,790 0,000
0,000 0 +2,210 +6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront