Thales Put-optie dec-2026 140,00

DTB:CSF
+ Thales Put-optie dec-2026 140,00 op mijn watchlist
3,150 15:11
+0,310 (+10,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,670 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,920 0,000
0,000 0 -0,750 -5,92%
05 feb 0,000 11,790 0,000
0,000 0 -0,130 -1,09%
06 feb 0,000 12,790 0,000
0,000 0 +1,000 +8,48%
07 feb 0,000 12,820 0,000
0,000 0 +0,030 +0,23%
10 feb 0,000 12,680 0,000
0,000 0 -0,140 -1,09%
11 feb 0,000 11,970 0,000
0,000 0 -0,710 -5,60%
12 feb 0,000 12,370 0,000
0,000 0 +0,400 +3,34%
13 feb 0,000 11,520 0,000
0,000 0 -0,850 -6,87%
14 feb 0,000 11,230 0,000
0,000 0 -0,290 -2,52%
17 feb 0,000 8,540 0,000
0,000 0 -2,690 -23,95%
18 feb 7,000 9,160 7,000
7,000 4 +0,620 +7,26%
19 feb 0,000 8,010 0,000
0,000 0 -1,150 -12,55%
20 feb 0,000 7,370 0,000
0,000 0 -0,640 -7,99%
21 feb 0,000 7,600 0,000
0,000 0 +0,230 +3,12%
24 feb 6,700 6,970 6,700
6,700 4 -0,630 -8,29%
25 feb 0,000 7,120 0,000
0,000 0 +0,150 +2,15%
26 feb 0,000 6,560 0,000
0,000 0 -0,560 -7,87%
27 feb 0,000 5,790 0,000
0,000 0 -0,770 -11,74%
28 feb 0,000 5,900 0,000
0,000 0 +0,110 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront