Thales Call-optie dec-2025 140,00

DTB:CSF
+ Thales Call-optie dec-2025 140,00 op mijn watchlist
43,600 15:36
-48,230 (-52,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,860 0,000
0,000 0 0,000 0,00%
04 feb 0,000 26,500 0,000
0,000 0 +2,640 +11,06%
05 feb 0,000 25,780 0,000
0,000 0 -0,720 -2,72%
06 feb 0,000 22,800 0,000
0,000 0 -2,980 -11,56%
07 feb 0,000 24,800 0,000
0,000 0 +2,000 +8,77%
10 feb 0,000 26,080 0,000
0,000 0 +1,280 +5,16%
11 feb 0,000 27,650 0,000
0,000 0 +1,570 +6,02%
12 feb 0,000 26,950 0,000
0,000 0 -0,700 -2,53%
13 feb 0,000 29,060 0,000
0,000 0 +2,110 +7,83%
14 feb 0,000 31,180 0,000
0,000 0 +2,120 +7,30%
17 feb 0,000 41,960 0,000
0,000 0 +10,780 +34,57%
18 feb 0,000 46,360 0,000
0,000 0 +4,400 +10,49%
19 feb 0,000 47,730 0,000
0,000 0 +1,370 +2,96%
20 feb 0,000 46,170 0,000
0,000 0 -1,560 -3,27%
21 feb 43,600 45,460 43,600
43,600 4 -0,710 -1,54%
24 feb 0,000 48,470 0,000
0,000 0 +3,010 +6,62%
26 feb 0,000 52,140 0,000
0,000 0 +3,670 +7,57%
27 feb 0,000 55,300 0,000
0,000 0 +3,160 +6,06%
28 feb 0,000 53,720 0,000
0,000 0 -1,580 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront