Lanxess Put-optie dec-2026 32,00

DTB:LXS
+ Lanxess Put-optie dec-2026 32,00 op mijn watchlist
12,000 12:59
+2,690 (+28,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,270 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,400 0,000
0,000 0 +0,130 +1,57%
05 feb 8,400 8,590 8,400
8,450 3 +0,190 +2,26%
06 feb 7,900 7,650 7,750
7,900 7 -0,940 -10,94%
07 feb 7,100 8,090 7,100
7,150 10 +0,440 +5,75%
10 feb 0,000 8,180 0,000
0,000 0 +0,090 +1,11%
11 feb 0,000 7,770 0,000
0,000 0 -0,410 -5,01%
12 feb 7,300 7,580 7,250
7,300 4 -0,190 -2,45%
13 feb 6,200 7,110 6,200
6,200 3 -0,470 -6,20%
14 feb 6,250 7,240 6,250
6,250 3 +0,130 +1,83%
17 feb 0,000 7,200 0,000
0,000 0 -0,040 -0,55%
18 feb 0,000 7,030 0,000
0,000 0 -0,170 -2,36%
19 feb 0,000 7,680 0,000
0,000 0 +0,650 +9,25%
20 feb 0,000 7,780 0,000
0,000 0 +0,100 +1,30%
21 feb 0,000 7,600 0,000
0,000 0 -0,180 -2,31%
24 feb 0,000 7,210 0,000
0,000 0 -0,390 -5,13%
25 feb 0,000 7,350 0,000
0,000 0 +0,140 +1,94%
26 feb 0,000 6,900 0,000
0,000 0 -0,450 -6,12%
27 feb 0,000 7,320 0,000
0,000 0 +0,420 +6,09%
28 feb 0,000 7,620 0,000
0,000 0 +0,300 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront