Continental AG Call-optie dec-2026 52,00

DTB:CON
+ Continental AG Call-optie dec-2026 52,00 op mijn watchlist
16,450 09:03
-5,910 (-26,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,660 0,000
0,000 0 0,000 0,00%
04 feb 0,000 18,810 0,000
0,000 0 -1,850 -8,95%
05 feb 0,000 17,960 0,000
0,000 0 -0,850 -4,52%
06 feb 0,000 18,730 0,000
0,000 0 +0,770 +4,29%
07 feb 0,000 19,050 0,000
0,000 0 +0,320 +1,71%
10 feb 0,000 18,630 0,000
0,000 0 -0,420 -2,20%
11 feb 0,000 18,450 0,000
0,000 0 -0,180 -0,97%
12 feb 0,000 18,330 0,000
0,000 0 -0,120 -0,65%
13 feb 0,000 21,500 0,000
0,000 0 +3,170 +17,29%
14 feb 0,000 21,290 0,000
0,000 0 -0,210 -0,98%
17 feb 0,000 21,500 0,000
0,000 0 +0,210 +0,99%
18 feb 0,000 22,230 0,000
0,000 0 +0,730 +3,40%
19 feb 0,000 21,220 0,000
0,000 0 -1,010 -4,54%
20 feb 0,000 20,580 0,000
0,000 0 -0,640 -3,02%
21 feb 0,000 20,540 0,000
0,000 0 -0,040 -0,19%
24 feb 0,000 21,850 0,000
0,000 0 +1,310 +6,38%
26 feb 0,000 20,930 0,000
0,000 0 -0,920 -4,21%
27 feb 0,000 21,260 0,000
0,000 0 +0,330 +1,58%
28 feb 0,000 20,770 0,000
0,000 0 -0,490 -2,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront