Veolia Environnement Call-optie dec-2026 28,00

MAT:VI1
+ Veolia Environnement Call-optie dec-2026 28,00 op mijn watchlist
2,450 14:59
-1,280 (-34,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,540 0,000
0,000 0 +0,340 +6,54%
02 apr 0,000 5,840 0,000
0,000 0 +0,300 +5,42%
03 apr 0,000 5,830 0,000
0,000 0 -0,010 -0,17%
04 apr 0,000 4,680 0,000
0,000 0 -1,150 -19,73%
07 apr 0,000 3,250 0,000
0,000 0 -1,430 -30,56%
08 apr 0,000 3,270 0,000
0,000 0 +0,020 +0,62%
09 apr 0,000 3,230 0,000
0,000 0 -0,040 -1,22%
10 apr 0,000 3,730 0,000
0,000 0 +0,500 +15,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront