Ahold Delhaize Call-optie dec-2026 26,00

AEX:AH
+ Ahold Delhaize Call-optie dec-2026 26,00 op mijn watchlist
8,400 09:55
+0,150 (+1,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,610 0,000
0,000 0 -0,040 -0,46%
04 feb 0,000 9,330 0,000
0,000 0 +0,720 +8,36%
05 feb 0,000 9,400 0,000
0,000 0 +0,070 +0,75%
06 feb 0,000 9,460 0,000
0,000 0 +0,060 +0,64%
07 feb 0,000 9,570 0,000
0,000 0 +0,110 +1,16%
10 feb 0,000 9,700 0,000
0,000 0 +0,130 +1,36%
11 feb 0,000 10,050 0,000
0,000 0 +0,350 +3,61%
12 feb 0,000 8,100 0,000
0,000 0 -1,950 -19,40%
13 feb 0,000 8,930 0,000
0,000 0 +0,830 +10,25%
14 feb 8,800 8,550 8,800
8,800 5 -0,380 -4,26%
17 feb 0,000 8,700 0,000
0,000 0 +0,150 +1,75%
18 feb 0,000 8,430 0,000
0,000 0 -0,270 -3,10%
19 feb 0,000 8,240 0,000
0,000 0 -0,190 -2,25%
20 feb 0,000 7,920 0,000
0,000 0 -0,320 -3,88%
21 feb 0,000 8,050 0,000
0,000 0 +0,130 +1,64%
24 feb 0,000 8,320 0,000
0,000 0 +0,270 +3,35%
25 feb 0,000 9,010 0,000
0,000 0 +0,690 +8,29%
26 feb 8,850 8,670 8,850
8,850 1 -0,340 -3,77%
27 feb 0,000 8,330 0,000
0,000 0 -0,340 -3,92%
28 feb 0,000 8,300 0,000
0,000 0 -0,030 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront