ASML Put-optie dec-2026 350,00

AEX:ASL
+ ASML Put-optie dec-2026 350,00 op mijn watchlist
30,500 16:05
+5,940 (+24,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 10,890 0,000
0,000 0 -0,650 -5,63%
03 sep 0,000 12,710 0,000
0,000 0 +1,820 +16,71%
04 sep 0,000 15,250 0,000
0,000 0 +2,540 +19,98%
05 sep 15,860 16,090 15,860
15,860 2 +0,840 +5,51%
06 sep 16,200 18,930 16,200
16,200 1 +2,840 +17,65%
09 sep 16,200 16,700 16,200
16,200 1 -2,230 -11,78%
10 sep 0,000 17,030 0,000
0,000 0 +0,330 +1,98%
11 sep 0,000 17,210 0,000
0,000 0 +0,180 +1,06%
12 sep 0,000 15,570 0,000
0,000 0 -1,640 -9,53%
13 sep 14,550 15,310 14,550
14,550 1 -0,260 -1,67%
16 sep 16,050 16,620 16,050
16,050 5 +1,310 +8,56%
17 sep 0,000 14,720 0,000
0,000 0 -1,900 -11,43%
18 sep 0,000 14,870 0,000
0,000 0 +0,150 +1,02%
19 sep 0,000 13,680 0,000
0,000 0 -1,190 -8,00%
20 sep 0,000 15,400 0,000
0,000 0 +1,720 +12,57%
23 sep 0,000 14,940 0,000
0,000 0 -0,460 -2,99%
24 sep 0,000 14,060 0,000
0,000 0 -0,880 -5,89%
25 sep 0,000 13,330 0,000
0,000 0 -0,730 -5,19%
26 sep 0,000 12,390 0,000
0,000 0 -0,940 -7,05%
27 sep 0,000 12,310 0,000
0,000 0 -0,080 -0,65%
30 sep 0,000 13,360 0,000
0,000 0 +1,050 +8,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront