ASML Put-optie dec-2026 400,00

AEX:ASL
40,000 09:33
-7,410 (-15,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,000 25,050 25,800
26,000 10 -1,650 -6,18%
02 apr 25,100 25,510 25,100
25,100 4 +0,460 +1,84%
03 apr 28,400 32,540 28,400
32,610 34 +7,030 +27,56%
04 apr 42,000 38,810 41,500
42,000 2 +6,270 +19,27%
07 apr 55,000 47,410 52,000
55,000 3 +8,600 +22,16%