Porsche Automobil Holding Put-optie dec-2026 52,00

DTB:POR3
+ Porsche Automobil Holding Put-optie dec-2026 52,00 op mijn watchlist
16,100 10:48
-4,260 (-20,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,010 0,000
0,000 0 0,000 0,00%
04 feb 0,000 16,680 0,000
0,000 0 +0,670 +4,18%
05 feb 0,000 17,170 0,000
0,000 0 +0,490 +2,94%
06 feb 0,000 16,690 0,000
0,000 0 -0,480 -2,80%
07 feb 0,000 17,370 0,000
0,000 0 +0,680 +4,07%
10 feb 0,000 17,240 0,000
0,000 0 -0,130 -0,75%
11 feb 0,000 17,800 0,000
0,000 0 +0,560 +3,25%
12 feb 0,000 17,680 0,000
0,000 0 -0,120 -0,67%
13 feb 0,000 16,340 0,000
0,000 0 -1,340 -7,58%
14 feb 0,000 16,160 0,000
0,000 0 -0,180 -1,10%
17 feb 16,100 16,060 16,100
16,100 1 -0,100 -0,62%
18 feb 0,000 16,170 0,000
0,000 0 +0,110 +0,68%
19 feb 0,000 17,040 0,000
0,000 0 +0,870 +5,38%
20 feb 0,000 17,440 0,000
0,000 0 +0,400 +2,35%
21 feb 0,000 17,040 0,000
0,000 0 -0,400 -2,29%
24 feb 0,000 16,430 0,000
0,000 0 -0,610 -3,58%
26 feb 0,000 15,680 0,000
0,000 0 -0,750 -4,56%
27 feb 0,000 16,490 0,000
0,000 0 +0,810 +5,17%
28 feb 0,000 16,720 0,000
0,000 0 +0,230 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront