Deutsche Telekom Call-optie dec-2026 28,00

DTB:DTE
+ Deutsche Telekom Call-optie dec-2026 28,00 op mijn watchlist
6,800 16:42
+0,320 (+4,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,520 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,700 0,000
0,000 0 +0,180 +3,26%
05 feb 0,000 5,580 0,000
0,000 0 -0,120 -2,11%
06 feb 0,000 6,100 0,000
0,000 0 +0,520 +9,32%
07 feb 0,000 5,960 0,000
0,000 0 -0,140 -2,30%
10 feb 0,000 6,380 0,000
0,000 0 +0,420 +7,05%
11 feb 0,000 6,760 0,000
0,000 0 +0,380 +5,96%
12 feb 0,000 7,060 0,000
0,000 0 +0,300 +4,44%
13 feb 6,600 6,610 6,600
6,650 7 -0,450 -6,37%
14 feb 6,500 6,680 6,500
6,500 1 +0,070 +1,06%
17 feb 6,950 7,110 6,950
7,100 16 +0,430 +6,44%
19 feb 0,000 7,500 0,000
0,000 0 +0,390 +5,49%
20 feb 0,000 7,360 0,000
0,000 0 -0,140 -1,87%
21 feb 0,000 7,580 0,000
0,000 0 +0,220 +2,99%
24 feb 0,000 7,590 0,000
0,000 0 +0,010 +0,13%
25 feb 0,000 7,810 0,000
0,000 0 +0,220 +2,90%
26 feb 0,000 6,740 0,000
0,000 0 -1,070 -13,70%
27 feb 0,000 7,210 0,000
0,000 0 +0,470 +6,97%
28 feb 0,000 7,480 0,000
0,000 0 +0,270 +3,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront