Continental AG Call-optie dec-2025 60,00

DTB:CON
+ Continental AG Call-optie dec-2025 60,00 op mijn watchlist
9,050 11:26
-3,070 (-25,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 12,630 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,410 0,000
0,000 0 -1,220 -9,66%
05 feb 0,000 11,080 0,000
0,000 0 -0,330 -2,89%
06 feb 0,000 11,220 0,000
0,000 0 +0,140 +1,26%
07 feb 0,000 11,430 0,000
0,000 0 +0,210 +1,87%
10 feb 0,000 11,060 0,000
0,000 0 -0,370 -3,24%
11 feb 0,000 10,850 0,000
0,000 0 -0,210 -1,90%
12 feb 0,000 10,690 0,000
0,000 0 -0,160 -1,47%
13 feb 0,000 13,520 0,000
0,000 0 +2,830 +26,47%
14 feb 0,000 13,400 0,000
0,000 0 -0,120 -0,89%
17 feb 0,000 13,650 0,000
0,000 0 +0,250 +1,87%
19 feb 0,000 14,010 0,000
0,000 0 +0,360 +2,64%
20 feb 0,000 12,770 0,000
0,000 0 -1,240 -8,85%
21 feb 0,000 12,990 0,000
0,000 0 +0,220 +1,72%
24 feb 0,000 14,080 0,000
0,000 0 +1,090 +8,39%
26 feb 0,000 13,220 0,000
0,000 0 -0,860 -6,11%
27 feb 0,000 13,580 0,000
0,000 0 +0,360 +2,72%
28 feb 0,000 13,120 0,000
0,000 0 -0,460 -3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront