SWISS LIFE HOLDING AG N Call-optie dec-2025 880,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 880,00 op mijn watchlist
8,000 09:02
-8,390 (-51,19%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 6,590 0,000
0,000 0 +1,240 +23,18%
04 nov 0,000 6,590 0,000
0,000 0 0,000 0,00%
05 nov 0,000 6,500 0,000
0,000 0 -0,090 -1,37%
07 nov 0,000 8,660 0,000
0,000 0 +2,160 +33,23%
08 nov 0,000 7,400 0,000
0,000 0 -1,260 -14,55%
11 nov 0,000 7,400 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,550 0,000
0,000 0 -1,850 -25,00%
13 nov 0,000 6,850 0,000
0,000 0 +1,300 +23,42%
14 nov 0,000 5,750 0,000
0,000 0 -1,100 -16,06%
15 nov 0,000 5,570 0,000
0,000 0 -0,180 -3,13%
18 nov 0,000 5,570 0,000
0,000 0 0,000 0,00%
19 nov 0,000 5,510 0,000
0,000 0 -0,060 -1,08%
20 nov 0,000 5,870 0,000
0,000 0 +0,360 +6,53%
21 nov 0,000 6,530 0,000
0,000 0 +0,660 +11,24%
22 nov 0,000 6,900 0,000
0,000 0 +0,370 +5,67%
25 nov 0,000 5,890 0,000
0,000 0 -1,010 -14,64%
26 nov 0,000 5,220 0,000
0,000 0 -0,670 -11,38%
28 nov 0,000 5,070 0,000
0,000 0 -0,150 -2,87%
29 nov 0,000 5,130 0,000
0,000 0 +0,060 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront