SWISS LIFE HOLDING AG N Call-optie dec-2025 880,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 880,00 op mijn watchlist
8,000 09:02
-6,650 (-45,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,030 0,000
0,000 0 +0,210 +3,61%
06 feb 0,000 6,740 0,000
0,000 0 +0,710 +11,77%
07 feb 0,000 6,900 0,000
0,000 0 +0,160 +2,37%
10 feb 0,000 7,100 0,000
0,000 0 +0,200 +2,90%
11 feb 0,000 7,960 0,000
0,000 0 +0,860 +12,11%
12 feb 0,000 8,260 0,000
0,000 0 +0,300 +3,77%
13 feb 0,000 8,120 0,000
0,000 0 -0,140 -1,69%
14 feb 0,000 9,190 0,000
0,000 0 +1,070 +13,18%
17 feb 0,000 8,720 0,000
0,000 0 -0,470 -5,11%
18 feb 0,000 9,970 0,000
0,000 0 +1,250 +14,33%
20 feb 0,000 8,940 0,000
0,000 0 -1,030 -10,33%
21 feb 0,000 8,670 0,000
0,000 0 -0,270 -3,02%
24 feb 0,000 9,420 0,000
0,000 0 +0,750 +8,65%
26 feb 0,000 10,350 0,000
0,000 0 +0,930 +9,87%
27 feb 0,000 11,830 0,000
0,000 0 +1,480 +14,30%
28 feb 0,000 11,680 0,000
0,000 0 -0,150 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront