CAPGEMINI Put-optie dec-2026 180,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2026 180,00 op mijn watchlist
0,000 15:44
-43,020 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 27,850 0,000
0,000 0 +0,700 +2,58%
04 feb 0,000 26,490 0,000
0,000 0 -1,360 -4,88%
05 feb 0,000 25,970 0,000
0,000 0 -0,520 -1,96%
06 feb 0,000 26,020 0,000
0,000 0 +0,050 +0,19%
07 feb 0,000 27,650 0,000
0,000 0 +1,630 +6,26%
10 feb 0,000 26,740 0,000
0,000 0 -0,910 -3,29%
11 feb 0,000 25,220 0,000
0,000 0 -1,520 -5,68%
12 feb 0,000 23,890 0,000
0,000 0 -1,330 -5,27%
13 feb 0,000 23,040 0,000
0,000 0 -0,850 -3,56%
14 feb 0,000 22,840 0,000
0,000 0 -0,200 -0,87%
17 feb 0,000 23,130 0,000
0,000 0 +0,290 +1,27%
18 feb 0,000 30,850 0,000
0,000 0 +7,720 +33,38%
19 feb 0,000 33,410 0,000
0,000 0 +2,560 +8,30%
20 feb 0,000 34,650 0,000
0,000 0 +1,240 +3,71%
21 feb 0,000 32,150 0,000
0,000 0 -2,500 -7,22%
24 feb 0,000 32,500 0,000
0,000 0 +0,350 +1,09%
25 feb 0,000 34,790 0,000
0,000 0 +2,290 +7,05%
26 feb 0,000 36,860 0,000
0,000 0 +2,070 +5,95%
27 feb 0,000 40,050 0,000
0,000 0 +3,190 +8,65%
28 feb 0,000 41,210 0,000
0,000 0 +1,160 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront