AEX Call-optie dec-2026 850,00

AEX:AEX
56,050 17:27
+1,630 (+3,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 100,150 99,800 100,150
100,150 1 +4,240 +4,44%
02 apr 0,000 97,140 0,000
0,000 0 -2,660 -2,67%
03 apr 81,890 82,530 81,890
81,890 1 -14,610 -15,04%
04 apr 67,250 64,030 64,500
67,250 6 -18,500 -22,42%
07 apr 45,500 47,900 45,500
52,000 18 -16,130 -25,19%
08 apr 53,450 55,650 53,450
56,000 4 +7,750 +16,18%
09 apr 45,000 45,880 45,000
45,000 3 -9,770 -17,56%
10 apr 67,500 54,420 56,050
67,500 7 +8,540 +18,61%