ABN AMRO BANK N.V. Put-optie dec-2026 15,00

AEX:ABN
+ ABN AMRO BANK N.V. Put-optie dec-2026 15,00 op mijn watchlist
1,520 14:29
-0,070 (-4,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,860 2,800 2,860
2,860 1 -0,010 -0,36%
03 jan 0,000 2,770 0,000
0,000 0 -0,030 -1,07%
06 jan 0,000 2,700 0,000
0,000 0 -0,070 -2,53%
07 jan 0,000 2,700 0,000
0,000 0 0,000 0,00%
08 jan 0,000 2,740 0,000
0,000 0 +0,040 +1,48%
09 jan 0,000 2,690 0,000
0,000 0 -0,050 -1,82%
10 jan 2,660 2,540 2,660
2,660 45 -0,150 -5,58%
13 jan 0,000 2,440 0,000
0,000 0 -0,100 -3,94%
14 jan 2,400 2,460 2,400
2,400 5 +0,020 +0,82%
15 jan 0,000 2,430 0,000
0,000 0 -0,030 -1,22%
16 jan 2,360 2,400 2,360
2,370 2 -0,030 -1,23%
17 jan 2,360 2,330 2,360
2,370 2 -0,070 -2,92%
20 jan 0,000 2,260 0,000
0,000 4 -0,070 -3,00%
21 jan 2,260 2,270 2,240
2,260 270 +0,010 +0,44%
22 jan 2,300 2,370 2,300
2,300 4 +0,100 +4,41%
23 jan 0,000 2,220 0,000
0,000 0 -0,150 -6,33%
24 jan 0,000 2,250 0,000
0,000 0 +0,030 +1,35%
27 jan 2,250 2,290 2,230
2,250 60 +0,040 +1,78%
28 jan 2,240 2,230 2,240
2,240 100 -0,060 -2,62%
29 jan 2,240 2,120 2,240
2,240 1 -0,110 -4,93%
30 jan 2,090 2,090 2,090
2,090 1 -0,030 -1,42%
31 jan 0,000 2,170 0,000
0,000 0 +0,080 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront