UNILEVER PLC Put-optie dec-2026 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2026 50,00 op mijn watchlist
3,280 10:17
-0,210 (-6,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,980 0,000
0,000 0 -0,030 -1,00%
04 feb 0,000 3,190 0,000
0,000 0 +0,210 +7,05%
05 feb 0,000 3,100 0,000
0,000 0 -0,090 -2,82%
06 feb 0,000 2,950 0,000
0,000 0 -0,150 -4,84%
07 feb 0,000 2,820 0,000
0,000 0 -0,130 -4,41%
10 feb 0,000 2,820 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,770 0,000
0,000 0 -0,050 -1,77%
12 feb 0,000 2,690 0,000
0,000 0 -0,080 -2,89%
13 feb 3,750 3,550 3,750
3,870 27 +0,860 +31,97%
14 feb 3,490 3,830 3,490
3,490 1 +0,280 +7,89%
17 feb 0,000 3,790 0,000
0,000 0 -0,040 -1,04%
18 feb 3,780 3,920 3,780
3,940 13 +0,130 +3,43%
19 feb 0,000 3,600 0,000
0,000 0 -0,320 -8,16%
20 feb 0,000 3,680 0,000
0,000 0 +0,080 +2,22%
21 feb 0,000 3,580 0,000
0,000 0 -0,100 -2,72%
24 feb 0,000 3,310 0,000
0,000 0 -0,270 -7,54%
25 feb 0,000 3,620 0,000
0,000 0 +0,310 +9,37%
26 feb 0,000 3,590 0,000
0,000 0 -0,030 -0,83%
27 feb 0,000 3,270 0,000
0,000 0 -0,320 -8,91%
28 feb 3,780 3,160 3,780
3,940 11 -0,110 -3,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront