UNILEVER PLC Put-optie dec-2026 45,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2026 45,00 op mijn watchlist
2,000 14:06
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,540 1,500 1,500
1,550 60 -0,110 -6,83%
03 dec 0,000 1,590 0,000
0,000 0 +0,090 +6,00%
04 dec 0,000 1,610 0,000
0,000 0 +0,020 +1,26%
05 dec 0,000 1,580 0,000
0,000 0 -0,030 -1,86%
06 dec 0,000 1,650 0,000
0,000 0 +0,070 +4,43%
09 dec 0,000 1,680 0,000
0,000 0 +0,030 +1,82%
10 dec 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
11 dec 1,540 1,590 1,500
1,550 6 -0,060 -3,64%
12 dec 0,000 1,560 0,000
0,000 0 -0,030 -1,89%
13 dec 0,000 1,560 0,000
0,000 0 0,000 0,00%
16 dec 0,000 1,490 0,000
0,000 0 -0,070 -4,49%
17 dec 0,000 1,520 0,000
0,000 0 +0,030 +2,01%
18 dec 0,000 1,600 0,000
0,000 0 +0,080 +5,26%
19 dec 1,700 1,700 1,700
1,750 2 +0,100 +6,25%
20 dec 1,840 1,850 1,840
1,860 4 +0,150 +8,82%
23 dec 0,000 1,870 0,000
0,000 0 +0,020 +1,08%
24 dec 1,900 1,820 1,900
1,900 5 -0,050 -2,67%
27 dec 0,000 1,750 0,000
0,000 0 -0,070 -3,85%
30 dec 1,950 1,870 1,950
1,950 5 +0,120 +6,86%
31 dec 1,880 1,810 1,880
1,880 1 -0,060 -3,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront