SHELL PLC Call-optie dec-2026 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 25,00 op mijn watchlist
8,200 10:42
-0,060 (-0,73%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,500 6,370 6,500
6,500 1 -0,170 -2,60%
03 dec 0,000 6,780 0,000
0,000 0 +0,410 +6,44%
04 dec 0,000 6,550 0,000
0,000 0 -0,230 -3,39%
05 dec 6,500 6,150 6,370
6,500 51 -0,400 -6,11%
06 dec 6,200 5,940 6,200
6,200 3 -0,210 -3,41%
09 dec 0,000 6,590 0,000
0,000 0 +0,650 +10,94%
10 dec 6,550 6,520 6,550
6,550 110 -0,070 -1,06%
11 dec 0,000 6,270 0,000
0,000 0 -0,250 -3,83%
12 dec 0,000 6,310 0,000
0,000 0 +0,040 +0,64%
13 dec 6,400 6,140 6,100
6,400 54 -0,170 -2,69%
16 dec 6,000 5,820 6,000
6,000 1 -0,320 -5,21%
17 dec 5,400 5,380 5,350
5,400 45 -0,440 -7,56%
18 dec 5,580 5,490 5,580
5,580 51 +0,110 +2,04%
19 dec 5,370 5,310 5,370
5,370 10 -0,180 -3,28%
20 dec 0,000 5,180 0,000
0,000 0 -0,130 -2,45%
23 dec 0,000 5,210 0,000
0,000 0 +0,030 +0,58%
24 dec 0,000 5,440 0,000
0,000 0 +0,230 +4,41%
27 dec 0,000 5,550 0,000
0,000 0 +0,110 +2,02%
30 dec 0,000 5,540 0,000
0,000 0 -0,010 -0,18%
31 dec 0,000 5,820 0,000
0,000 0 +0,280 +5,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront