SHELL PLC Call-optie dec-2026 25,00

AEX:RD
+ SHELL PLC Call-optie dec-2026 25,00 op mijn watchlist
6,500 15:54
+0,140 (+2,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,180 0,000
0,000 0 -0,270 -3,62%
04 feb 0,000 7,370 0,000
0,000 0 +0,190 +2,65%
05 feb 0,000 7,260 0,000
0,000 0 -0,110 -1,49%
06 feb 0,000 7,210 0,000
0,000 0 -0,050 -0,69%
07 feb 7,300 7,270 7,300
7,300 2 +0,060 +0,83%
10 feb 0,000 7,280 0,000
0,000 0 +0,010 +0,14%
11 feb 0,000 7,820 0,000
0,000 0 +0,540 +7,42%
12 feb 0,000 7,790 0,000
0,000 0 -0,030 -0,38%
13 feb 7,450 7,510 7,350
7,450 10 -0,280 -3,59%
14 feb 7,650 7,730 7,650
7,800 11 +0,220 +2,93%
17 feb 0,000 7,920 0,000
0,000 0 +0,190 +2,46%
18 feb 0,000 7,950 0,000
0,000 0 +0,030 +0,38%
19 feb 8,200 8,050 8,100
8,200 2 +0,100 +1,26%
20 feb 0,000 8,050 0,000
0,000 0 0,000 0,00%
21 feb 0,000 7,670 0,000
0,000 0 -0,380 -4,72%
24 feb 7,650 7,550 7,410
7,650 9 -0,120 -1,56%
25 feb 0,000 7,400 0,000
0,000 0 -0,150 -1,99%
26 feb 0,000 7,670 0,000
0,000 0 +0,270 +3,65%
27 feb 0,000 7,880 0,000
0,000 0 +0,210 +2,74%
28 feb 0,000 7,660 0,000
0,000 0 -0,220 -2,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront